일자	종가	등락	등락률(%)	거래량
09/02	8,295	70	-0.84%	677,454
08/30	8,365	40	-0.48%	211,655
08/29	8,405	10	-0.12%	412,034
08/28	8,415	30	-0.36%	242,782
08/27	8,445	35	-0.41%	239,642
08/26	8,480	60	0.71%	581,886
08/23	8,420	70	-0.82%	334,945
08/22	8,490	5	0.06%	911,764
08/21	8,485	80	0.95%	586,760
08/20	8,405	0	0.00%	697,996