일자	종가	등락	등락률(%)	거래량
09/02	3,445	45	1.32%	2,587,304
08/30	3,400	120	3.66%	2,078,870
08/29	3,280	30	-0.91%	2,052,098
08/28	3,310	615	-15.67%	7,081,360
08/27	3,925	905	29.97%	5,471,092
08/26	3,020	55	1.85%	43,429
08/23	2,965	10	0.34%	37,495
08/22	2,955	65	-2.15%	98,817
08/21	3,020	5	-0.17%	16,686
08/20	3,025	10	-0.33%	26,960