일자	종가	등락	등락률(%)	거래량
09/02	5,270	80	-1.50%	13,927
08/30	5,350	30	0.56%	37,491
08/29	5,320	40	-0.75%	18,641
08/28	5,360	90	1.71%	58,656
08/27	5,270	0	0.00%	9,591
08/26	5,270	50	-0.94%	17,876
08/23	5,320	60	-1.12%	15,062
08/22	5,380	90	-1.65%	22,804
08/21	5,470	10	-0.18%	9,110
08/20	5,480	150	2.81%	57,925