일자	종가	등락	등락률(%)	거래량
09/02	5,170	50	-0.96%	68,770
08/30	5,220	0	0.00%	39,991
08/29	5,220	10	0.19%	118,318
08/28	5,210	30	0.58%	103,600
08/27	5,180	10	0.19%	111,423
08/26	5,170	20	-0.39%	152,407
08/23	5,190	60	-1.14%	70,541
08/22	5,250	50	-0.94%	62,195
08/21	5,300	0	0.00%	91,107
08/20	5,300	10	-0.19%	73,745