일자	종가	등락	등락률(%)	거래량
09/02	5,860	30	-0.51%	12,154
08/30	5,890	20	0.34%	5,560
08/29	5,870	90	-1.51%	8,622
08/28	5,960	40	-0.67%	3,430
08/27	6,000	80	1.35%	7,179
08/26	5,920	30	-0.50%	5,439
08/23	5,950	20	-0.34%	4,158
08/22	5,970	10	-0.17%	4,150
08/21	5,980	20	0.34%	6,929
08/20	5,960	10	0.17%	6,691