일자	종가	등락	등락률(%)	거래량
08/30	12,100	95	0.79%	25
08/29	12,005	75	-0.62%	7
08/28	12,080	0	0.00%	0
08/27	12,080	35	-0.29%	0
08/26	12,115	20	0.17%	0
08/23	12,095	0	0.00%	0
08/22	12,095	40	0.33%	0
08/21	12,055	0	0.00%	0
08/20	12,055	130	1.09%	0
08/19	11,925	55	-0.46%	121