일자	종가	등락	등락률(%)	거래량
09/02	10,590	430	4.23%	352,191
08/30	10,160	960	10.43%	344,699
08/29	9,200	220	-2.34%	92,861
08/28	9,420	230	2.50%	100,531
08/27	9,190	90	0.99%	48,397
08/26	9,100	30	-0.33%	42,649
08/23	9,130	40	0.44%	45,972
08/22	9,090	170	-1.84%	65,827
08/21	9,260	360	-3.74%	487,416
08/20	9,620	30	-0.31%	51,655