일자	종가	등락	등락률(%)	거래량
08/30	69,700	500	-0.71%	92,145
08/29	70,200	1300	-1.82%	90,063
08/28	71,500	1600	-2.19%	102,053
08/27	73,100	400	0.55%	82,092
08/26	72,700	1500	-2.02%	110,312
08/23	74,200	1200	1.64%	124,159
08/22	73,000	1500	-2.01%	172,977
08/21	74,500	1100	-1.46%	215,069
08/20	75,600	2600	3.56%	284,843
08/19	73,000	4700	6.88%	342,264