일자별 시세

일자 종가 등락 등락률(%) 거래량
08/30 1,510 2 -0.13% 6,500
08/29 1,512 28 1.89% 65,692
08/28 1,484 21 -1.40% 2,911
08/27 1,505 25 -1.63% 6,768
08/26 1,530 3 -0.20% 10,121
08/23 1,533 4 0.26% 4,348
08/22 1,529 7 -0.46% 3,692
08/21 1,536 20 -1.29% 10,838
08/20 1,556 16 1.04% 5,732
08/19 1,540 5 -0.32% 8,873
처음이전2122232425