일자	종가	등락	등락률(%)	거래량
09/02	2,410	40	-1.63%	17,943
08/30	2,450	35	1.45%	15,297
08/29	2,415	55	2.33%	28,541
08/28	2,360	30	-1.26%	8,893
08/27	2,390	0	0.00%	18,139
08/26	2,390	60	-2.45%	16,823
08/23	2,450	10	-0.41%	11,368
08/22	2,460	20	-0.81%	50,046
08/21	2,480	5	-0.20%	7,761
08/20	2,485	50	-1.97%	31,368