일자	종가	등락	등락률(%)	거래량
09/02	8,850	70	-0.78%	423
08/30	8,920	180	2.06%	3,275
08/29	8,740	0	0.00%	3,340
08/28	8,740	50	-0.57%	1,810
08/27	8,790	10	0.11%	868
08/26	8,780	90	-1.01%	2,831
08/23	8,870	0	0.00%	4,768
08/22	8,870	0	0.00%	656
08/21	8,870	10	0.11%	6,030
08/20	8,860	10	-0.11%	590