일자	종가	등락	등락률(%)	거래량
09/02	15,320	910	-5.61%	58,232
08/30	16,230	930	6.08%	158,162
08/29	15,300	1200	-7.27%	129,763
08/28	16,500	100	-0.60%	490,913
08/27	16,600	2200	15.28%	754,074
08/26	14,400	750	5.49%	26,395
08/23	13,650	790	-5.47%	26,480
08/22	14,440	360	-2.43%	17,034
08/21	14,800	200	-1.33%	18,541
08/20	15,000	420	2.88%	26,115