일자	종가	등락	등락률(%)	거래량
09/02	3,255	125	-3.70%	175,747
08/30	3,380	20	0.60%	352,343
08/29	3,360	50	-1.47%	487,223
08/28	3,410	260	-7.08%	1,264,652
08/27	3,670	580	18.77%	7,112,240
08/26	3,090	35	-1.12%	48,213
08/23	3,125	45	-1.42%	46,809
08/22	3,170	25	-0.78%	71,910
08/21	3,195	75	2.40%	290,977
08/20	3,120	40	1.30%	426,678