일자	종가	등락	등락률(%)	거래량
08/30	8,930	430	5.06%	114,668
08/29	8,500	310	-3.52%	448,491
08/28	8,810	180	-2.00%	37,254
08/27	8,990	90	1.01%	29,195
08/26	8,900	250	-2.73%	61,911
08/23	9,150	190	-2.03%	45,432
08/22	9,340	300	3.32%	163,340
08/21	9,040	260	-2.80%	54,377
08/20	9,300	700	8.14%	80,274
08/19	8,600	180	-2.05%	40,268