일자	종가	등락	등락률(%)	거래량
09/02	33,750	850	2.58%	546,297
08/30	32,900	900	-2.66%	2,747,890
08/29	33,800	300	0.90%	225,991
08/28	33,500	750	-2.19%	123,764
08/27	34,250	100	0.29%	98,022
08/26	34,150	50	-0.15%	129,756
08/23	34,200	300	0.88%	131,002
08/22	33,900	600	1.80%	177,037
08/21	33,300	1450	4.55%	338,664
08/20	31,850	200	0.63%	118,388