일자	종가	등락	등락률(%)	거래량
09/02	5,030	110	-2.14%	153,654
08/30	5,140	130	2.59%	270,587
08/29	5,010	40	-0.79%	135,637
08/28	5,050	20	0.40%	151,315
08/27	5,030	10	0.20%	134,021
08/26	5,020	50	1.01%	181,850
08/23	4,970	65	1.33%	164,443
08/22	4,905	5	0.10%	123,662
08/21	4,900	5	-0.10%	115,506
08/20	4,905	5	-0.10%	145,262