일자	종가	등락	등락률(%)	거래량
09/02	3,740	10	0.27%	65,803
08/30	3,730	15	0.40%	69,076
08/29	3,715	0	0.00%	39,780
08/28	3,715	10	-0.27%	64,934
08/27	3,725	5	0.13%	72,810
08/26	3,720	40	-1.06%	91,564
08/23	3,760	40	1.08%	124,580
08/22	3,720	0	0.00%	49,750
08/21	3,720	10	0.27%	73,300
08/20	3,710	40	1.09%	116,559