일자	종가	등락	등락률(%)	거래량
09/02	12,190	60	0.49%	29,178
08/30	12,130	180	1.51%	31,424
08/29	11,950	350	-2.85%	40,160
08/28	12,300	50	0.41%	53,425
08/27	12,250	80	0.66%	70,861
08/26	12,170	50	0.41%	94,344
08/23	12,120	1310	12.12%	391,893
08/22	10,810	340	-3.05%	164,845
08/21	11,150	230	-2.02%	41,713
08/20	11,380	450	4.12%	29,549