일자	종가	등락	등락률(%)	거래량
08/30	8,510	70	0.83%	10,980
08/29	8,440	80	-0.94%	20,645
08/28	8,520	15	-0.18%	21,353
08/27	8,535	20	-0.23%	23,824
08/26	8,555	95	-1.10%	9,688
08/23	8,650	75	-0.86%	21,889
08/22	8,725	90	-1.02%	39,330
08/21	8,815	15	0.17%	17,331
08/20	8,800	230	2.68%	35,486
08/19	8,570	260	-2.94%	28,189