일자	종가	등락	등락률(%)	거래량
09/02	4,050	25	-0.61%	39,921
08/30	4,075	110	2.77%	70,507
08/29	3,965	150	-3.65%	155,057
08/28	4,115	10	0.24%	156,517
08/27	4,105	145	3.66%	67,310
08/26	3,960	35	-0.88%	49,432
08/23	3,995	0	0.00%	25,104
08/22	3,995	55	-1.36%	63,058
08/21	4,050	45	-1.10%	42,226
08/20	4,095	105	2.63%	46,038