일자	종가	등락	등락률(%)	거래량
09/02	8,870	20	0.23%	257
08/30	8,850	90	-1.01%	608
08/29	8,940	160	1.82%	881
08/28	8,780	20	-0.23%	224
08/27	8,800	0	0.00%	400
08/26	8,800	0	0.00%	577
08/23	8,800	10	-0.11%	855
08/22	8,810	40	-0.45%	2,582
08/21	8,850	50	-0.56%	748
08/20	8,900	40	-0.45%	2,544