일자	종가	등락	등락률(%)	거래량
09/02	77,440	455	-0.58%	33,872
08/30	77,895	285	0.37%	23,504
08/29	77,610	270	-0.35%	35,772
08/28	77,880	15	-0.02%	44,144
08/27	77,895	1230	-1.55%	73,582
08/26	79,125	400	0.51%	34,253
08/23	78,725	445	-0.56%	26,028
08/22	79,170	15	0.02%	42,660
08/21	79,155	220	-0.28%	27,469
08/20	79,375	525	-0.66%	34,531