일자	종가	등락	등락률(%)	거래량
09/02	6,070	270	4.66%	93,210
08/30	5,800	150	2.65%	43,511
08/29	5,650	100	-1.74%	61,864
08/28	5,750	50	-0.86%	56,914
08/27	5,800	80	-1.36%	40,263
08/26	5,880	120	-2.00%	52,913
08/23	6,000	60	-0.99%	47,656
08/22	6,060	90	-1.46%	53,512
08/21	6,150	110	-1.76%	58,624
08/20	6,260	340	5.74%	141,559