일자	종가	등락	등락률(%)	거래량
09/02	5,130	30	-0.58%	29,374
08/30	5,160	10	-0.19%	27,712
08/29	5,170	40	-0.77%	23,932
08/28	5,210	0	0.00%	26,065
08/27	5,210	0	0.00%	45,744
08/26	5,210	0	0.00%	44,484
08/23	5,210	0	0.00%	21,486
08/22	5,210	10	0.19%	24,780
08/21	5,200	20	-0.38%	19,970
08/20	5,220	0	0.00%	36,772