일자	종가	등락	등락률(%)	거래량
09/02	10,710	460	-4.12%	88,099
08/30	11,170	50	0.45%	78,795
08/29	11,120	390	-3.39%	76,486
08/28	11,510	10	-0.09%	140,019
08/27	11,520	240	2.13%	82,921
08/26	11,280	190	-1.66%	52,826
08/23	11,470	10	-0.09%	41,324
08/22	11,480	340	-2.88%	70,555
08/21	11,820	60	-0.51%	50,382
08/20	11,880	350	3.04%	56,705