일자	종가	등락	등락률(%)	거래량
09/02	4,405	5	0.11%	35,925
08/30	4,400	10	0.23%	31,550
08/29	4,390	10	0.23%	52,393
08/28	4,380	15	-0.34%	60,467
08/27	4,395	15	0.34%	43,470
08/26	4,380	15	0.34%	57,189
08/23	4,365	5	0.11%	16,870
08/22	4,360	15	0.35%	65,123
08/21	4,345	15	0.35%	55,468
08/20	4,330	60	-1.37%	61,549