일자	종가	등락	등락률(%)	거래량
09/02	16,260	400	2.52%	100,944
08/30	15,860	30	0.19%	38,781
08/29	15,830	110	0.70%	67,976
08/28	15,720	280	-1.75%	61,825
08/27	16,000	110	-0.68%	51,428
08/26	16,110	410	-2.48%	57,608
08/23	16,520	340	-2.02%	59,438
08/22	16,860	710	-4.04%	151,273
08/21	17,570	570	-3.14%	100,961
08/20	18,140	950	5.53%	284,674