일자	종가	등락	등락률(%)	거래량
09/02	8,785	50	0.57%	270
08/30	8,735	80	0.92%	48
08/29	8,655	80	-0.92%	200
08/28	8,735	35	0.40%	157
08/27	8,700	25	0.29%	293
08/26	8,675	0	0.00%	57
08/23	8,675	5	0.06%	79
08/22	8,670	70	0.81%	316
08/21	8,600	70	-0.81%	637
08/20	8,670	30	0.35%	1,435