일자	종가	등락	등락률(%)	거래량
09/02	10,740	50	0.47%	5,770
08/30	10,690	25	0.23%	1,644
08/29	10,665	85	-0.79%	726
08/28	10,780	65	0.61%	2,486
08/27	10,715	5	0.05%	596
08/26	10,710	50	-0.46%	5,042
08/23	10,760	40	0.37%	639
08/22	10,720	30	0.28%	2,236
08/21	10,690	20	0.19%	4,666
08/20	10,670	55	0.52%	5,592