일자	종가	등락	등락률(%)	거래량
09/02	14,735	65	-0.44%	5,163
08/30	14,800	80	0.54%	3,588
08/29	14,720	230	-1.54%	4,369
08/28	14,950	250	1.70%	7,989
08/27	14,700	5	-0.03%	1,718
08/26	14,705	105	-0.71%	3,611
08/23	14,810	35	0.24%	3,701
08/22	14,775	60	-0.40%	4,888
08/21	14,835	10	0.07%	3,919
08/20	14,825	35	0.24%	2,245