일자	종가	등락	등락률(%)	거래량
09/02	2,150	0	0.00%	4,038
08/30	2,150	0	0.00%	118
08/29	2,150	0	0.00%	11,262
08/28	2,150	0	0.00%	5,358
08/27	2,150	20	0.94%	10,898
08/26	2,130	10	0.47%	47,544
08/23	2,120	45	-2.08%	11,178
08/22	2,165	10	0.46%	48,935
08/21	2,155	10	0.47%	5,572
08/20	2,145	10	-0.46%	8,985