일자	종가	등락	등락률(%)	거래량
09/02	2,130	5	0.24%	2,953
08/30	2,125	0	0.00%	50
08/29	2,125	5	-0.23%	4,021
08/28	2,130	15	0.71%	4,999
08/27	2,115	0	0.00%	1,802
08/26	2,115	5	-0.24%	6,721
08/23	2,120	20	-0.93%	12,785
08/22	2,140	5	-0.23%	1,648
08/21	2,145	10	-0.46%	2,304
08/20	2,155	0	0.00%	328