일자	종가	등락	등락률(%)	거래량
09/02	9,730	170	-1.72%	54,658
08/30	9,900	360	3.77%	77,704
08/29	9,540	730	-7.11%	116,477
08/28	10,270	130	1.28%	54,678
08/27	10,140	30	-0.29%	45,921
08/26	10,170	320	-3.05%	65,707
08/23	10,490	210	-1.96%	41,628
08/22	10,700	390	-3.52%	58,246
08/21	11,090	320	-2.80%	46,529
08/20	11,410	610	5.65%	117,108