일자	종가	등락	등락률(%)	거래량
09/02	3,215	50	-1.53%	130,849
08/30	3,265	85	2.67%	158,682
08/29	3,180	195	-5.78%	376,833
08/28	3,375	130	-3.71%	383,780
08/27	3,505	25	-0.71%	290,296
08/26	3,530	170	-4.59%	648,391
08/23	3,700	25	-0.67%	947,429
08/22	3,725	150	-3.87%	1,882,157
08/21	3,875	280	7.79%	14,461,959
08/20	3,595	115	3.30%	673,705