일자	종가	등락	등락률(%)	거래량
09/02	15,990	120	0.76%	85,752
08/30	15,870	100	0.63%	93,898
08/29	15,770	230	-1.44%	107,731
08/28	16,000	5	0.03%	80,277
08/27	15,995	170	-1.05%	89,005
08/26	16,165	130	0.81%	84,959
08/23	16,035	200	-1.23%	116,508
08/22	16,235	70	0.43%	110,493
08/21	16,165	60	-0.37%	119,703
08/20	16,225	255	1.60%	184,931