일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 10,710 30 -0.28% 11,915
08/30 10,740 5 -0.05% 36,226
08/29 10,745 10 -0.09% 76,252
08/28 10,755 20 0.19% 13,979
08/27 10,735 90 -0.83% 47,555
08/26 10,825 25 0.23% 12,098
08/23 10,800 15 -0.14% 10,634
08/22 10,815 10 0.09% 10,434
08/21 10,805 5 0.05% 18,536
08/20 10,800 15 -0.14% 8,981
처음이전21222324