일자	종가	등락	등락률(%)	거래량
08/30	10,745	20	0.19%	20,327
08/29	10,725	35	-0.33%	16,452
08/28	10,810	75	0.70%	34,135
08/27	10,735	5	0.05%	15,447
08/26	10,730	50	-0.46%	35,656
08/23	10,780	25	0.23%	22,740
08/22	10,755	10	0.09%	63,387
08/21	10,745	15	0.14%	63,629
08/20	10,730	30	0.28%	44,514
08/19	10,700	175	-1.61%	51,963