일자	종가	등락	등락률(%)	거래량
09/02	9,970	260	-2.54%	475,337
08/30	10,230	190	1.89%	795,620
08/29	10,040	680	-6.34%	839,933
08/28	10,720	440	4.28%	599,899
08/27	10,280	85	-0.82%	350,045
08/26	10,365	355	-3.31%	570,292
08/23	10,720	20	0.19%	292,852
08/22	10,700	280	-2.55%	524,490
08/21	10,980	115	-1.04%	425,791
08/20	11,095	200	1.84%	393,729