일자	종가	등락	등락률(%)	거래량
09/02	2,095	5	-0.24%	251
08/30	2,100	0	0.00%	3,419
08/29	2,100	0	0.00%	27,008
08/28	2,100	0	0.00%	4,252
08/27	2,100	5	-0.24%	6,327
08/26	2,105	0	0.00%	11,596
08/23	2,105	10	-0.47%	7,912
08/22	2,115	0	0.00%	11,997
08/21	2,115	0	0.00%	24,609
08/20	2,115	5	0.24%	3,874