일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 16,050 700 -4.18% 290,313
08/30 16,750 100 0.60% 211,653
08/29 16,650 520 -3.03% 236,046
08/28 17,170 430 -2.44% 249,199
08/27 17,600 300 1.73% 245,745
08/26 17,300 180 -1.03% 360,221
08/23 17,480 10 0.06% 216,261
08/22 17,470 180 1.04% 494,594
08/21 17,290 370 -2.10% 272,268
08/20 17,660 180 1.03% 443,100
처음이전2122232425