일자	종가	등락	등락률(%)	거래량
08/30	10,970	120	1.11%	130,293
08/29	10,850	75	-0.69%	199,386
08/28	10,925	65	0.60%	168,250
08/27	10,860	5	0.05%	155,463
08/26	10,855	70	-0.64%	150,675
08/23	10,925	40	-0.36%	150,921
08/22	10,965	55	0.50%	165,473
08/21	10,910	35	-0.32%	179,800
08/20	10,945	15	0.14%	172,732
08/19	10,930	160	-1.44%	170,181