일자	종가	등락	등락률(%)	거래량
09/02	9,110	705	-7.18%	28,088
08/30	9,815	70	-0.71%	10,249
08/29	9,885	45	0.46%	17,418
08/28	9,840	335	-3.29%	24,673
08/27	10,175	100	0.99%	25,932
08/26	10,075	410	4.24%	39,065
08/23	9,665	200	-2.03%	23,383
08/22	9,865	40	-0.40%	21,245
08/21	9,905	75	0.76%	25,786
08/20	9,830	270	2.82%	29,497