일자	종가	등락	등락률(%)	거래량
09/02	9,755	65	0.67%	51,677
08/30	9,690	170	1.79%	73,066
08/29	9,520	55	-0.57%	84,711
08/28	9,575	15	-0.16%	72,937
08/27	9,590	70	-0.72%	125,434
08/26	9,660	95	-0.97%	133,157
08/23	9,755	60	0.62%	72,575
08/22	9,695	55	-0.56%	102,846
08/21	9,750	135	-1.37%	102,408
08/20	9,885	95	0.97%	80,942