일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 14,735 235 -1.57% 8
08/30 14,970 260 1.77% 1
08/29 14,710 0 0.00% 0
08/28 14,710 210 -1.41% 5
08/27 14,920 0 0.00% 0
08/26 14,920 45 -0.30% 0
08/23 14,965 120 0.81% 0
08/22 14,845 40 -0.27% 2
08/21 14,885 25 0.17% 5
08/20 14,860 75 -0.50% 0
처음이전21222324