일자	종가	등락	등락률(%)	거래량
08/29	18,985	200	-1.04%	1
08/28	19,185	745	-3.74%	4,001
08/27	19,930	400	2.05%	1
08/26	19,530	655	3.47%	2
08/23	18,875	285	-1.49%	36
08/22	19,160	95	-0.49%	11
08/21	19,255	210	1.10%	11
08/20	19,045	450	2.42%	11
08/19	18,595	820	4.61%	581
08/16	17,775	545	3.16%	4,004