일자	종가	등락	등락률(%)	거래량
08/30	15,675	40	-0.25%	2,000
08/29	15,715	205	-1.29%	0
08/28	15,920	0	0.00%	30
08/27	15,920	70	-0.44%	38
08/26	15,990	585	3.80%	0
08/23	15,405	270	-1.72%	0
08/22	15,675	330	2.15%	0
08/21	15,345	40	-0.26%	1
08/20	15,385	105	0.69%	66
08/19	15,280	180	1.19%	0