일자	종가	등락	등락률(%)	거래량
08/30	24,160	270	1.13%	0
08/29	23,890	170	-0.71%	0
08/28	24,060	180	0.75%	0
08/27	23,880	270	-1.12%	0
08/26	24,150	0	0.00%	0
08/23	24,150	190	-0.78%	0
08/22	24,340	235	0.97%	0
08/21	24,105	220	0.92%	0
08/20	23,885	540	2.31%	0
08/19	23,345	660	-2.75%	0