일자	종가	등락	등락률(%)	거래량
08/30	3,470	50	-1.42%	75,464
08/29	3,520	95	2.77%	278,227
08/28	3,425	10	0.29%	79,633
08/27	3,415	80	2.40%	172,678
08/26	3,335	70	-2.06%	235,230
08/23	3,405	80	2.41%	316,496
08/22	3,325	30	-0.89%	265,851
08/21	3,355	30	0.90%	282,212
08/20	3,325	110	-3.20%	471,781
08/19	3,435	25	-0.72%	543,483