일자	종가	등락	등락률(%)	거래량
09/02	11,540	85	0.74%	3,063
08/30	11,455	145	-1.25%	464
08/29	11,600	295	2.61%	1,071
08/28	11,305	35	-0.31%	8,296
08/27	11,340	140	1.25%	8,499
08/26	11,200	190	1.73%	1,008
08/23	11,010	65	-0.59%	16,574
08/22	11,075	15	-0.14%	5,714
08/21	11,090	0	0.00%	16,403
08/20	11,090	210	-1.86%	324