일자	종가	등락	등락률(%)	거래량
09/02	8,510	35	-0.41%	991
08/30	8,545	15	-0.18%	421
08/29	8,560	5	-0.06%	1,427
08/28	8,565	5	-0.06%	1,693
08/27	8,570	30	-0.35%	446
08/26	8,600	45	0.53%	1,766
08/23	8,555	25	-0.29%	1,074
08/22	8,580	5	0.06%	277
08/21	8,575	45	0.53%	12,214
08/20	8,530	10	-0.12%	1,238